Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 149.95 151.26 147.62 149.03 4966.00
05 Mar, 2025 148.69 150.25 144.51 147.67 8509.00
04 Mar, 2025 148.91 149.5 145.25 145.88 4284.00
03 Mar, 2025 150.0 153.12 146.82 149.69 4510.00
28 Feb, 2025 157.99 157.99 145.51 150.41 5057.00
27 Feb, 2025 162.7 162.7 152.3 155.01 3921.00
25 Feb, 2025 158.56 162.55 158.38 159.28 2599.00
24 Feb, 2025 159.69 160.99 158.33 158.64 2928.00
21 Feb, 2025 163.05 164.69 160.82 162.68 11.25 Thousand
20 Feb, 2025 164.36 164.64 160.0 162.09 4602.00