Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 161.71 | 163.01 | 159.0 | 160.75 | 2134.00 |
| 25 Aug, 2025 | 164.8 | 164.8 | 158.0 | 160.32 | 5778.00 |
| 22 Aug, 2025 | 163.64 | 163.64 | 159.1 | 161.37 | 1020.00 |
| 21 Aug, 2025 | 160.74 | 164.78 | 160.41 | 163.68 | 3197.00 |
| 20 Aug, 2025 | 161.86 | 162.96 | 158.41 | 160.14 | 699.00 |
| 19 Aug, 2025 | 164.3 | 164.3 | 156.2 | 159.74 | 3473.00 |
| 18 Aug, 2025 | 168.01 | 168.01 | 159.11 | 160.3 | 2117.00 |
| 14 Aug, 2025 | 161.29 | 162.5 | 160.05 | 160.36 | 1144.00 |
| 13 Aug, 2025 | 161.53 | 163.75 | 159.1 | 162.23 | 5769.00 |
| 12 Aug, 2025 | 163.04 | 165.82 | 158.0 | 160.96 | 2875.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA