Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 66.9 66.9 66.5 66.5 1200.00
03 Dec, 2008 70.0 72.0 70.0 70.0 2112.00
02 Dec, 2008 72.0 72.0 72.0 72.0 100.00
01 Dec, 2008 75.34 75.34 75.34 75.34 90.00
28 Nov, 2008 83.4 83.4 79.3 79.3 452.00
27 Nov, 2008 83.4 83.4 83.4 83.4 -
26 Nov, 2008 83.4 83.4 83.4 83.4 40.00
25 Nov, 2008 87.76 87.76 87.76 87.76 348.00
24 Nov, 2008 92.34 92.34 92.34 92.34 -
21 Nov, 2008 97.0 97.0 92.34 92.34 240.00