Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 68.26 | 73.76 | 68.26 | 73.76 | 118.00 |
| 05 Jan, 2009 | 71.26 | 74.0 | 71.16 | 71.26 | 2188.00 |
| 02 Jan, 2009 | 72.5 | 74.9 | 71.26 | 74.9 | 34.00 |
| 31 Dec, 2008 | 75.3 | 75.3 | 68.44 | 75.2 | 300.00 |
| 30 Dec, 2008 | 72.0 | 72.0 | 72.0 | 72.0 | 90.00 |
| 29 Dec, 2008 | 73.66 | 73.7 | 70.0 | 70.0 | 1508.00 |
| 26 Dec, 2008 | 71.6 | 71.76 | 71.6 | 71.76 | 400.00 |
| 24 Dec, 2008 | 74.9 | 74.9 | 68.3 | 68.3 | 306.00 |
| 23 Dec, 2008 | 71.5 | 71.7 | 69.0 | 71.34 | 1724.00 |
| 22 Dec, 2008 | 67.5 | 68.26 | 67.5 | 68.26 | 2108.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA