Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 68.0 68.0 65.0 65.0 1200.00
18 Dec, 2008 68.0 68.0 66.26 66.26 1000.00
17 Dec, 2008 65.16 65.16 65.06 65.1 600.00
16 Dec, 2008 67.4 67.4 67.4 67.4 2.00
15 Dec, 2008 68.5 68.5 65.5 65.5 2600.00
12 Dec, 2008 66.5 66.5 66.5 66.5 70.00
11 Dec, 2008 66.5 66.5 60.16 63.66 1256.00
10 Dec, 2008 63.3 63.3 63.3 63.3 1000.00
08 Dec, 2008 66.5 66.5 60.3 60.3 600.00
05 Dec, 2008 66.5 67.0 63.2 63.4 1458.00