Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 70.0 | 70.0 | 68.26 | 70.0 | 190.00 |
| 04 Feb, 2009 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 03 Feb, 2009 | 75.0 | 75.0 | 71.0 | 71.06 | 1602.00 |
| 02 Feb, 2009 | 68.1 | 71.5 | 68.1 | 71.5 | 190.00 |
| 30 Jan, 2009 | 68.5 | 71.0 | 68.5 | 70.84 | 1228.00 |
| 29 Jan, 2009 | 68.9 | 68.9 | 68.9 | 68.9 | - |
| 28 Jan, 2009 | 68.9 | 68.9 | 68.9 | 68.9 | - |
| 27 Jan, 2009 | 68.9 | 68.9 | 68.9 | 68.9 | - |
| 23 Jan, 2009 | 72.5 | 72.5 | 68.9 | 68.9 | 200.00 |
| 22 Jan, 2009 | 74.8 | 75.0 | 69.1 | 72.5 | 692.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA