Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 70.0 70.0 70.0 70.0 -
18 Feb, 2009 73.44 73.44 70.0 70.0 110.00
17 Feb, 2009 70.0 70.0 69.94 70.0 1000.00
16 Feb, 2009 69.5 70.0 69.5 70.0 1400.00
13 Feb, 2009 67.5 73.5 67.5 72.76 2456.00
12 Feb, 2009 70.0 70.0 70.0 70.0 2000.00
11 Feb, 2009 70.06 70.06 70.06 70.06 -
10 Feb, 2009 70.06 70.06 70.06 70.06 -
09 Feb, 2009 70.06 70.06 70.06 70.06 -
06 Feb, 2009 70.06 70.06 70.06 70.06 320.00