Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 68.26 68.26 68.26 68.26 98.00
23 Mar, 2009 67.0 68.1 67.0 68.1 700.00
20 Mar, 2009 65.0 65.0 65.0 65.0 -
19 Mar, 2009 65.0 65.0 65.0 65.0 -
18 Mar, 2009 64.06 65.0 64.0 65.0 2200.00
17 Mar, 2009 64.0 64.0 64.0 64.0 -
16 Mar, 2009 64.0 64.0 64.0 64.0 18.00
13 Mar, 2009 64.5 64.5 64.5 64.5 -
12 Mar, 2009 64.0 64.5 64.0 64.5 440.00
09 Mar, 2009 64.5 64.5 64.5 64.5 2.00