Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 87.0 | 87.0 | 87.0 | 87.0 | 120.00 |
| 08 Apr, 2009 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 06 Apr, 2009 | 83.0 | 83.0 | 83.0 | 83.0 | 20.00 |
| 02 Apr, 2009 | 72.5 | 79.06 | 72.5 | 79.06 | 40.00 |
| 01 Apr, 2009 | 72.5 | 79.06 | 72.5 | 79.06 | 40.00 |
| 31 Mar, 2009 | 75.26 | 75.26 | 75.26 | 75.26 | 40.00 |
| 30 Mar, 2009 | 78.3 | 78.3 | 78.3 | 78.3 | 120.00 |
| 27 Mar, 2009 | 73.26 | 74.56 | 72.5 | 74.56 | 238.00 |
| 26 Mar, 2009 | 71.0 | 71.0 | 71.0 | 71.0 | 200.00 |
| 25 Mar, 2009 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA