Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 102.8 102.8 102.8 102.8 -
24 Apr, 2009 102.8 102.8 102.8 102.8 -
23 Apr, 2009 102.8 102.8 102.8 102.8 300.00
22 Apr, 2009 98.0 98.0 98.0 98.0 22.00
21 Apr, 2009 98.7 109.0 98.7 103.06 440.00
20 Apr, 2009 103.9 103.9 103.9 103.9 80.00
17 Apr, 2009 98.5 99.0 98.0 99.0 480.00
16 Apr, 2009 86.1 94.5 86.1 94.5 6.00
15 Apr, 2009 95.0 95.0 90.0 90.0 600.00
13 Apr, 2009 91.06 91.34 91.06 91.34 34.00