Jocil Limited (JOCIL.NS)
INR 149.72
(-0.9%)
INR 149.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 208.37 | 208.37 | 201.52 | 205.54 | 8594.00 |
| 24 Dec, 2024 | 204.85 | 210.41 | 204.41 | 209.03 | 7606.00 |
| 23 Dec, 2024 | 212.0 | 212.0 | 203.2 | 204.79 | 6489.00 |
| 20 Dec, 2024 | 213.6 | 213.69 | 203.35 | 205.9 | 7763.00 |
| 19 Dec, 2024 | 210.0 | 213.5 | 206.01 | 211.73 | 10.54 Thousand |
| 18 Dec, 2024 | 204.78 | 213.75 | 202.81 | 210.2 | 34.21 Thousand |
| 17 Dec, 2024 | 210.0 | 210.84 | 203.8 | 205.63 | 9057.00 |
| 16 Dec, 2024 | 208.92 | 211.75 | 203.8 | 209.0 | 10.33 Thousand |
| 13 Dec, 2024 | 209.0 | 211.75 | 202.93 | 205.54 | 17.65 Thousand |
| 12 Dec, 2024 | 199.95 | 210.11 | 199.95 | 207.12 | 22.97 Thousand |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK