Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 161.55 | 174.45 | 158.95 | 168.77 | 26.51 Thousand |
| 16 May, 2025 | 164.29 | 164.29 | 160.06 | 162.35 | 2857.00 |
| 15 May, 2025 | 164.89 | 164.89 | 157.93 | 160.32 | 1822.00 |
| 14 May, 2025 | 153.89 | 163.95 | 152.35 | 161.42 | 8690.00 |
| 13 May, 2025 | 154.98 | 156.68 | 149.98 | 153.98 | 15.24 Thousand |
| 12 May, 2025 | 146.01 | 155.0 | 146.0 | 152.64 | 2035.00 |
| 09 May, 2025 | 148.98 | 149.31 | 144.9 | 145.77 | 1908.00 |
| 08 May, 2025 | 146.52 | 157.7 | 146.1 | 152.1 | 5604.00 |
| 07 May, 2025 | 145.42 | 146.99 | 143.8 | 146.35 | 1150.00 |
| 06 May, 2025 | 150.2 | 152.32 | 142.81 | 144.12 | 4430.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA