Jocil Limited (JOCIL.NS)
INR 149.72
(-0.9%)
INR 149.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 200.89 | 204.02 | 197.41 | 202.57 | 16.87 Thousand |
| 26 Nov, 2024 | 198.62 | 207.02 | 193.22 | 197.5 | 19.18 Thousand |
| 25 Nov, 2024 | 198.99 | 203.04 | 196.01 | 200.2 | 12.14 Thousand |
| 22 Nov, 2024 | 191.0 | 199.0 | 191.0 | 196.55 | 4320.00 |
| 21 Nov, 2024 | 190.0 | 191.37 | 186.01 | 190.62 | 6636.00 |
| 19 Nov, 2024 | 193.5 | 195.62 | 187.0 | 187.64 | 11.37 Thousand |
| 18 Nov, 2024 | 194.9 | 196.24 | 188.31 | 190.18 | 9683.00 |
| 14 Nov, 2024 | 195.9 | 199.69 | 191.89 | 193.07 | 5118.00 |
| 13 Nov, 2024 | 203.85 | 203.85 | 190.0 | 191.72 | 7765.00 |
| 12 Nov, 2024 | 208.6 | 210.0 | 201.2 | 202.37 | 7528.00 |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK