Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 152.44 | 156.0 | 146.84 | 154.87 | 10.98 Thousand |
| 16 Apr, 2025 | 147.85 | 153.9 | 144.01 | 148.72 | 7222.00 |
| 15 Apr, 2025 | 144.37 | 147.0 | 144.12 | 146.1 | 1219.00 |
| 11 Apr, 2025 | 147.99 | 147.99 | 141.93 | 143.84 | 2846.00 |
| 09 Apr, 2025 | 144.93 | 144.93 | 138.0 | 141.35 | 3557.00 |
| 08 Apr, 2025 | 135.09 | 148.0 | 135.09 | 144.93 | 9501.00 |
| 07 Apr, 2025 | 139.43 | 141.9 | 134.0 | 136.15 | 6026.00 |
| 04 Apr, 2025 | 145.5 | 145.5 | 140.66 | 142.95 | 7009.00 |
| 03 Apr, 2025 | 142.83 | 145.54 | 142.42 | 144.08 | 2178.00 |
| 02 Apr, 2025 | 143.79 | 145.0 | 141.85 | 144.54 | 1515.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA