Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 181.0 187.0 181.0 181.69 10.76 Thousand
25 Oct, 2024 191.0 192.0 180.61 181.88 9459.00
24 Oct, 2024 191.87 192.18 189.0 189.61 5749.00
23 Oct, 2024 195.35 197.39 188.1 189.09 34.96 Thousand
22 Oct, 2024 195.14 197.0 190.51 190.68 13.34 Thousand
21 Oct, 2024 197.07 200.0 194.41 196.39 7486.00
18 Oct, 2024 198.5 198.73 195.02 196.41 9509.00
17 Oct, 2024 204.9 204.9 197.32 199.78 4069.00
16 Oct, 2024 197.8 203.86 196.81 202.55 11.65 Thousand
15 Oct, 2024 199.6 199.98 196.3 196.78 2193.00