Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 199.6 199.98 196.3 196.78 2193.00
14 Oct, 2024 199.56 203.0 197.15 198.59 5962.00
11 Oct, 2024 202.51 203.49 197.25 198.3 7984.00
10 Oct, 2024 200.9 203.39 200.0 201.85 1404.00
09 Oct, 2024 202.0 202.0 198.4 201.2 4594.00
08 Oct, 2024 195.5 199.85 193.63 197.36 8159.00
07 Oct, 2024 205.15 205.15 193.0 193.58 14.72 Thousand
04 Oct, 2024 203.0 203.72 198.89 200.22 8153.00
03 Oct, 2024 204.4 206.01 199.12 202.56 11.14 Thousand
01 Oct, 2024 206.18 209.0 205.0 206.26 9417.00