Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 138.74 144.33 138.74 143.68 5092.00
28 Mar, 2025 144.13 145.0 137.79 138.27 9413.00
27 Mar, 2025 145.0 145.02 137.3 143.82 30.12 Thousand
26 Mar, 2025 148.0 148.0 140.34 141.16 18.95 Thousand
25 Mar, 2025 146.15 148.08 143.0 144.7 10.81 Thousand
24 Mar, 2025 143.05 153.95 143.05 147.54 56.66 Thousand
21 Mar, 2025 138.0 144.0 138.0 142.84 12.13 Thousand
20 Mar, 2025 140.05 143.0 137.0 140.64 16.12 Thousand
19 Mar, 2025 138.8 141.94 135.0 136.65 21.7 Thousand
18 Mar, 2025 134.36 134.36 134.36 134.36 -