Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 205.02 209.73 205.02 206.53 10.68 Thousand
26 Sep, 2024 207.9 212.5 200.71 203.61 38.42 Thousand
25 Sep, 2024 213.0 213.0 205.1 207.06 13.79 Thousand
24 Sep, 2024 206.85 213.5 205.9 211.99 23.69 Thousand
23 Sep, 2024 214.5 214.5 203.65 205.29 31.94 Thousand
20 Sep, 2024 212.92 215.07 206.0 209.95 36.35 Thousand
19 Sep, 2024 214.1 215.09 203.01 212.16 47.76 Thousand
18 Sep, 2024 217.5 217.9 211.6 213.99 17.24 Thousand
17 Sep, 2024 224.0 224.04 211.35 214.43 18.26 Thousand
16 Sep, 2024 224.1 227.0 220.89 222.4 12.25 Thousand