Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 181.43 | 181.5 | 175.4 | 176.79 | 2602.00 |
| 12 Feb, 2025 | 181.95 | 181.95 | 175.0 | 177.74 | 4116.00 |
| 11 Feb, 2025 | 184.75 | 184.75 | 177.0 | 177.55 | 5142.00 |
| 10 Feb, 2025 | 181.05 | 186.18 | 181.04 | 183.64 | 3398.00 |
| 07 Feb, 2025 | 185.9 | 196.37 | 182.15 | 183.67 | 10.15 Thousand |
| 06 Feb, 2025 | 184.25 | 189.86 | 180.0 | 182.92 | 6660.00 |
| 05 Feb, 2025 | 193.78 | 197.9 | 183.11 | 188.0 | 5747.00 |
| 04 Feb, 2025 | 190.0 | 196.78 | 190.0 | 190.99 | 1881.00 |
| 03 Feb, 2025 | 196.9 | 196.9 | 185.3 | 191.62 | 3134.00 |
| 01 Feb, 2025 | 195.9 | 197.0 | 189.01 | 194.44 | 2151.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA