Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 197.67 | 199.98 | 196.41 | 197.95 | 2089.00 |
| 16 Jan, 2025 | 202.89 | 202.9 | 195.56 | 196.7 | 1497.00 |
| 15 Jan, 2025 | 195.23 | 201.8 | 192.82 | 199.99 | 6173.00 |
| 14 Jan, 2025 | 191.32 | 196.38 | 191.25 | 194.5 | 1038.00 |
| 13 Jan, 2025 | 194.79 | 200.39 | 190.01 | 194.31 | 6139.00 |
| 10 Jan, 2025 | 201.26 | 202.62 | 191.6 | 194.79 | 4061.00 |
| 09 Jan, 2025 | 203.71 | 203.91 | 199.0 | 203.16 | 4642.00 |
| 08 Jan, 2025 | 204.05 | 204.05 | 198.01 | 203.39 | 5665.00 |
| 07 Jan, 2025 | 202.9 | 205.0 | 198.0 | 204.28 | 5911.00 |
| 06 Jan, 2025 | 209.9 | 209.9 | 193.68 | 197.35 | 13.86 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA