Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 209.33 215.08 209.1 211.49 20.87 Thousand
15 Aug, 2024 209.33 215.08 209.1 211.49 20.87 Thousand
14 Aug, 2024 206.4 211.99 204.03 209.33 25.62 Thousand
13 Aug, 2024 205.0 212.93 202.64 205.29 25.62 Thousand
12 Aug, 2024 209.0 211.88 206.5 206.74 20.48 Thousand
11 Aug, 2024 209.0 211.88 206.5 206.74 15.23 Thousand
09 Aug, 2024 213.0 217.0 210.81 212.13 27.56 Thousand
08 Aug, 2024 212.0 221.0 207.6 210.81 33.77 Thousand
07 Aug, 2024 198.3 216.9 198.3 212.78 106.47 Thousand
06 Aug, 2024 209.8 212.99 195.7 197.25 106.47 Thousand