Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 206.47 | 211.5 | 203.97 | 206.93 | 10.66 Thousand |
| 02 Jan, 2025 | 206.48 | 207.99 | 201.81 | 205.24 | 2863.00 |
| 01 Jan, 2025 | 203.93 | 206.62 | 202.0 | 203.44 | 3913.00 |
| 31 Dec, 2024 | 203.15 | 208.89 | 200.55 | 204.63 | 5781.00 |
| 30 Dec, 2024 | 204.55 | 208.5 | 202.0 | 202.15 | 6204.00 |
| 27 Dec, 2024 | 209.79 | 210.01 | 202.5 | 207.56 | 10.7 Thousand |
| 26 Dec, 2024 | 208.37 | 208.37 | 201.52 | 205.54 | 8594.00 |
| 24 Dec, 2024 | 204.85 | 210.41 | 204.41 | 209.03 | 7606.00 |
| 23 Dec, 2024 | 212.0 | 212.0 | 203.2 | 204.79 | 6489.00 |
| 20 Dec, 2024 | 213.6 | 213.69 | 203.35 | 205.9 | 7763.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA