Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 210.0 | 213.5 | 206.01 | 211.73 | 10.54 Thousand |
| 18 Dec, 2024 | 204.78 | 213.75 | 202.81 | 210.2 | 34.21 Thousand |
| 17 Dec, 2024 | 210.0 | 210.84 | 203.8 | 205.63 | 9057.00 |
| 16 Dec, 2024 | 208.92 | 211.75 | 203.8 | 209.0 | 10.33 Thousand |
| 13 Dec, 2024 | 209.0 | 211.75 | 202.93 | 205.54 | 17.65 Thousand |
| 12 Dec, 2024 | 199.95 | 210.11 | 199.95 | 207.12 | 22.97 Thousand |
| 11 Dec, 2024 | 200.64 | 203.0 | 199.01 | 199.99 | 4851.00 |
| 10 Dec, 2024 | 202.18 | 202.4 | 198.15 | 200.58 | 8201.00 |
| 09 Dec, 2024 | 202.99 | 202.99 | 198.21 | 199.42 | 5440.00 |
| 06 Dec, 2024 | 202.95 | 202.95 | 199.0 | 199.53 | 19.01 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA