Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 193.0 195.7 190.62 194.19 11.13 Thousand
23 Jul, 2024 190.1 194.05 189.0 192.13 14.04 Thousand
22 Jul, 2024 190.6 192.99 188.31 189.14 14.04 Thousand
21 Jul, 2024 190.6 192.99 188.31 189.14 9790.00
19 Jul, 2024 199.19 199.19 187.21 189.61 22.56 Thousand
18 Jul, 2024 194.8 205.5 193.71 198.81 56.1 Thousand
17 Jul, 2024 194.8 205.5 193.71 198.81 56.1 Thousand
16 Jul, 2024 196.9 196.9 190.7 192.3 10.58 Thousand
15 Jul, 2024 195.9 196.73 188.62 192.2 21.07 Thousand
14 Jul, 2024 195.9 196.73 188.62 193.08 21.07 Thousand