Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 207.0 209.59 203.02 208.08 15.87 Thousand
28 Jun, 2024 211.99 213.51 206.0 207.9 23.69 Thousand
27 Jun, 2024 204.99 214.8 204.99 209.19 81.11 Thousand
26 Jun, 2024 204.71 209.75 200.25 205.07 81.11 Thousand
25 Jun, 2024 208.0 209.0 203.0 203.74 35.18 Thousand
24 Jun, 2024 199.7 209.98 199.0 204.64 100.46 Thousand
23 Jun, 2024 199.7 209.98 199.0 204.64 100.46 Thousand
21 Jun, 2024 192.4 199.75 192.4 198.6 35.12 Thousand
20 Jun, 2024 191.69 194.89 190.15 190.91 35.12 Thousand
19 Jun, 2024 194.0 195.48 190.15 191.91 17.96 Thousand