Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 190.0 | 191.37 | 186.01 | 190.62 | 6636.00 |
| 19 Nov, 2024 | 193.5 | 195.62 | 187.0 | 187.64 | 11.37 Thousand |
| 18 Nov, 2024 | 194.9 | 196.24 | 188.31 | 190.18 | 9683.00 |
| 14 Nov, 2024 | 195.9 | 199.69 | 191.89 | 193.07 | 5118.00 |
| 13 Nov, 2024 | 203.85 | 203.85 | 190.0 | 191.72 | 7765.00 |
| 12 Nov, 2024 | 208.6 | 210.0 | 201.2 | 202.37 | 7528.00 |
| 11 Nov, 2024 | 210.11 | 210.11 | 203.12 | 209.01 | 8296.00 |
| 08 Nov, 2024 | 214.45 | 214.45 | 204.0 | 206.8 | 7394.00 |
| 07 Nov, 2024 | 209.4 | 216.95 | 204.9 | 213.4 | 79.81 Thousand |
| 06 Nov, 2024 | 194.9 | 209.75 | 193.56 | 208.5 | 40.53 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA