Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 194.0 194.0 168.05 176.8 25.25 Thousand
03 Jun, 2024 185.1 198.75 185.1 193.1 25.9 Thousand
02 Jun, 2024 185.1 198.75 185.1 193.1 25.9 Thousand
31 May, 2024 192.95 196.2 180.0 185.0 12.23 Thousand
30 May, 2024 192.65 197.0 183.1 192.9 30.78 Thousand
29 May, 2024 195.85 195.9 191.1 191.35 30.78 Thousand
28 May, 2024 197.15 199.75 192.15 193.8 16.8 Thousand
27 May, 2024 195.75 199.75 189.65 197.15 40.87 Thousand
26 May, 2024 195.75 199.75 189.65 197.15 40.87 Thousand
24 May, 2024 194.35 195.45 190.15 193.35 20.19 Thousand