Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 195.14 | 197.0 | 190.51 | 190.68 | 13.24 Thousand |
| 21 Oct, 2024 | 197.07 | 200.0 | 194.41 | 196.39 | 7486.00 |
| 18 Oct, 2024 | 198.5 | 198.73 | 195.02 | 196.41 | 9506.00 |
| 17 Oct, 2024 | 204.9 | 204.9 | 197.32 | 199.78 | 4034.00 |
| 16 Oct, 2024 | 197.8 | 203.86 | 196.81 | 202.55 | 11.65 Thousand |
| 15 Oct, 2024 | 199.6 | 199.98 | 196.3 | 196.78 | 2057.00 |
| 14 Oct, 2024 | 199.56 | 203.0 | 197.15 | 198.59 | 5962.00 |
| 11 Oct, 2024 | 202.51 | 203.49 | 197.25 | 198.3 | 7984.00 |
| 10 Oct, 2024 | 200.9 | 203.39 | 200.0 | 201.85 | 1361.00 |
| 09 Oct, 2024 | 202.0 | 202.0 | 198.4 | 201.2 | 4591.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA