Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 195.5 199.85 193.63 197.36 8159.00
07 Oct, 2024 205.15 205.15 193.0 193.58 14.72 Thousand
04 Oct, 2024 203.0 203.72 198.89 200.22 8153.00
03 Oct, 2024 204.4 206.01 199.12 202.56 11.14 Thousand
01 Oct, 2024 206.18 209.0 205.0 206.26 9272.00
30 Sep, 2024 204.7 207.0 198.0 205.18 26.47 Thousand
27 Sep, 2024 205.02 209.73 205.02 206.53 10.68 Thousand
26 Sep, 2024 207.9 212.5 200.71 203.61 38.42 Thousand
25 Sep, 2024 213.0 213.0 205.1 207.06 13.62 Thousand
24 Sep, 2024 206.85 213.5 205.9 211.99 23.68 Thousand