Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 193.55 195.75 190.55 191.4 20.19 Thousand
22 May, 2024 190.65 194.8 186.3 193.25 22.98 Thousand
21 May, 2024 194.3 194.3 189.0 189.7 22.98 Thousand
20 May, 2024 194.3 194.3 189.0 189.7 7070.00
18 May, 2024 194.0 194.4 192.0 192.05 1378.00
17 May, 2024 187.2 195.75 187.2 193.6 18.42 Thousand
16 May, 2024 189.4 193.75 186.1 188.2 18.42 Thousand
15 May, 2024 182.2 194.75 182.15 187.35 16.97 Thousand
14 May, 2024 182.3 185.0 179.15 183.8 16.97 Thousand
13 May, 2024 178.2 183.5 176.2 178.3 7699.00