Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 191.6 193.3 189.0 192.3 4536.00
30 Apr, 2024 193.75 193.75 188.45 189.25 17.25 Thousand
29 Apr, 2024 190.3 194.6 189.4 189.6 17.25 Thousand
28 Apr, 2024 190.3 194.6 189.4 189.6 9091.00
26 Apr, 2024 193.95 194.7 192.05 193.95 5801.00
25 Apr, 2024 193.8 193.8 189.4 191.9 8190.00
24 Apr, 2024 184.35 194.75 183.4 191.4 13 Thousand
23 Apr, 2024 183.05 187.15 183.0 183.4 13 Thousand
22 Apr, 2024 183.4 187.45 183.0 185.35 7345.00
21 Apr, 2024 183.4 187.45 183.0 185.35 3866.00