Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 192.95 194.75 189.2 189.65 5418.00
05 Apr, 2024 188.15 194.95 188.15 192.5 15.54 Thousand
04 Apr, 2024 187.2 193.0 185.05 190.8 17.29 Thousand
03 Apr, 2024 181.15 188.0 180.95 186.1 18.06 Thousand
02 Apr, 2024 179.95 183.4 178.9 181.15 18.06 Thousand
01 Apr, 2024 172.9 181.9 172.45 179.5 14.73 Thousand
31 Mar, 2024 172.9 181.9 172.45 179.5 14.73 Thousand
28 Mar, 2024 172.3 178.45 168.2 169.05 47.95 Thousand
27 Mar, 2024 176.95 178.2 170.2 172.3 47.95 Thousand
26 Mar, 2024 180.0 183.35 172.85 173.4 29.49 Thousand