Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 213.0 217.0 210.81 212.13 27.56 Thousand
08 Aug, 2024 212.0 221.0 207.6 210.81 33.77 Thousand
07 Aug, 2024 198.3 216.9 198.3 212.78 106.47 Thousand
06 Aug, 2024 209.8 212.99 195.7 197.25 52.75 Thousand
05 Aug, 2024 197.0 224.5 192.0 208.06 287.03 Thousand
02 Aug, 2024 204.7 206.46 198.1 199.93 22.58 Thousand
01 Aug, 2024 210.0 210.19 202.68 203.95 9609.00
31 Jul, 2024 212.5 212.5 206.51 210.11 37.49 Thousand
30 Jul, 2024 196.6 210.7 194.01 208.74 119.25 Thousand
29 Jul, 2024 196.0 196.89 194.06 195.56 9160.00