Jocil Limited (JOCIL.NS)
INR 149.72
(-0.9%)
INR 149.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 181.3 | 184.0 | 175.0 | 179.3 | 18.97 Thousand |
| 21 Mar, 2024 | 179.0 | 182.55 | 175.1 | 177.0 | 18.97 Thousand |
| 20 Mar, 2024 | 182.0 | 182.0 | 175.2 | 176.75 | 12.18 Thousand |
| 19 Mar, 2024 | 183.75 | 183.75 | 175.2 | 176.55 | 13.59 Thousand |
| 18 Mar, 2024 | 178.0 | 189.45 | 175.0 | 179.7 | 34.53 Thousand |
| 17 Mar, 2024 | 178.0 | 189.45 | 175.0 | 179.7 | 34.53 Thousand |
| 15 Mar, 2024 | 180.15 | 183.0 | 170.0 | 180.65 | 23.43 Thousand |
| 14 Mar, 2024 | 163.0 | 183.75 | 163.0 | 180.15 | 23.43 Thousand |
| 13 Mar, 2024 | 186.9 | 189.55 | 162.65 | 165.65 | 28.72 Thousand |
| 12 Mar, 2024 | 188.1 | 194.9 | 178.0 | 185.0 | 62.7 Thousand |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK