Jocil Limited (JOCIL.NS)
INR 149.72
(-0.9%)
INR 149.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 193.0 | 197.65 | 183.0 | 184.4 | 62.7 Thousand |
| 10 Mar, 2024 | 193.0 | 197.65 | 183.0 | 184.4 | 19.91 Thousand |
| 07 Mar, 2024 | 195.7 | 195.7 | 191.1 | 193.3 | 7561.00 |
| 06 Mar, 2024 | 200.7 | 200.7 | 188.0 | 191.1 | 19 Thousand |
| 05 Mar, 2024 | 199.0 | 199.85 | 196.15 | 198.35 | 19 Thousand |
| 04 Mar, 2024 | 205.9 | 205.9 | 196.0 | 196.9 | 21.64 Thousand |
| 03 Mar, 2024 | 205.9 | 205.9 | 196.0 | 196.9 | 21.64 Thousand |
| 02 Mar, 2024 | 204.95 | 204.95 | 200.05 | 204.05 | 3459.00 |
| 01 Mar, 2024 | 190.65 | 204.75 | 187.85 | 201.35 | 75.68 Thousand |
| 29 Feb, 2024 | 193.55 | 193.55 | 185.0 | 186.05 | 75.68 Thousand |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK