Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 201.9 201.9 194.05 195.4 38.94 Thousand
26 Feb, 2024 203.8 203.8 195.35 197.45 17.95 Thousand
25 Feb, 2024 203.8 203.8 195.35 197.45 17.62 Thousand
23 Feb, 2024 202.95 202.95 198.05 199.55 13.75 Thousand
22 Feb, 2024 198.15 204.2 196.5 198.25 26.14 Thousand
21 Feb, 2024 208.95 208.95 198.2 199.85 67.5 Thousand
20 Feb, 2024 209.9 215.3 206.15 207.2 67.5 Thousand
19 Feb, 2024 206.45 209.95 206.45 208.1 20.69 Thousand
18 Feb, 2024 206.45 209.95 206.45 208.1 9394.00
16 Feb, 2024 207.6 209.85 205.3 206.45 14.88 Thousand