Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 250.95 263.45 250.7 256.1 93.15 Thousand
02 Feb, 2024 245.05 251.45 244.0 245.75 19.46 Thousand
01 Feb, 2024 247.95 250.75 242.0 245.5 24.91 Thousand
31 Jan, 2024 251.7 253.75 244.15 247.8 25.87 Thousand
30 Jan, 2024 257.45 258.2 249.0 251.7 33.89 Thousand
29 Jan, 2024 259.4 262.75 251.1 254.85 135.21 Thousand
28 Jan, 2024 259.4 262.75 251.1 254.85 135.21 Thousand
25 Jan, 2024 235.6 258.75 235.5 256.0 325.34 Thousand
24 Jan, 2024 233.1 236.8 232.55 235.2 325.34 Thousand
23 Jan, 2024 239.35 240.75 231.0 235.05 28.72 Thousand