Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 195.85 195.9 191.1 191.35 2010.00
28 May, 2024 197.15 199.75 192.15 193.8 16.8 Thousand
27 May, 2024 195.75 199.75 189.65 197.15 40.87 Thousand
24 May, 2024 194.35 195.45 190.15 193.35 20.19 Thousand
23 May, 2024 193.55 195.75 190.55 191.4 7005.00
22 May, 2024 190.65 194.8 186.3 193.25 22.98 Thousand
21 May, 2024 194.3 194.3 189.0 189.7 7070.00
17 May, 2024 187.2 195.75 187.2 193.6 18.42 Thousand
16 May, 2024 189.4 193.75 186.1 188.2 10.86 Thousand
15 May, 2024 182.2 194.75 182.15 187.35 16.97 Thousand