Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 242.6 242.6 233.35 234.95 28.38 Thousand
08 Jan, 2024 237.35 242.0 235.55 240.25 19.25 Thousand
07 Jan, 2024 237.35 242.0 235.55 240.25 18.05 Thousand
05 Jan, 2024 238.35 242.75 232.95 237.35 51.48 Thousand
04 Jan, 2024 235.75 238.75 231.8 236.75 51.48 Thousand
03 Jan, 2024 233.7 235.05 229.5 234.3 18.45 Thousand
02 Jan, 2024 233.0 234.75 227.6 233.95 16.24 Thousand
01 Jan, 2024 227.4 233.0 225.9 231.8 17.12 Thousand
31 Dec, 2023 227.4 233.0 225.9 231.8 17.12 Thousand
29 Dec, 2023 230.5 230.5 222.35 224.05 15.56 Thousand