Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 224.65 228.85 219.2 223.85 31.36 Thousand
14 Dec, 2023 229.8 229.8 220.0 221.35 31.36 Thousand
13 Dec, 2023 230.1 233.0 220.55 221.95 25.86 Thousand
12 Dec, 2023 229.5 233.4 223.15 230.0 39.05 Thousand
11 Dec, 2023 227.85 228.4 224.0 226.2 39.05 Thousand
10 Dec, 2023 227.85 228.4 224.0 226.2 9795.00
08 Dec, 2023 222.15 234.2 222.15 225.75 84.02 Thousand
07 Dec, 2023 226.95 228.45 219.05 225.4 84.02 Thousand
06 Dec, 2023 221.95 226.75 213.05 223.05 38.79 Thousand
05 Dec, 2023 220.0 226.75 217.2 222.15 49.34 Thousand