Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 212.75 214.0 208.55 209.85 45.18 Thousand
20 Nov, 2023 214.05 215.7 208.05 208.65 12.47 Thousand
19 Nov, 2023 214.05 215.7 208.05 208.65 12.47 Thousand
17 Nov, 2023 214.95 216.8 211.9 214.85 21.89 Thousand
16 Nov, 2023 208.0 215.0 208.0 213.2 21.89 Thousand
15 Nov, 2023 208.75 213.7 207.0 209.0 27.26 Thousand
14 Nov, 2023 208.75 213.7 207.0 209.0 27.26 Thousand
13 Nov, 2023 208.0 208.0 202.8 206.85 16.34 Thousand
12 Nov, 2023 208.7 209.7 201.0 204.95 16.34 Thousand
10 Nov, 2023 200.5 208.0 197.35 203.7 28.14 Thousand