Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 200.5 208.0 197.35 203.7 28.14 Thousand
09 Nov, 2023 199.0 199.4 196.0 196.5 28.14 Thousand
08 Nov, 2023 204.15 204.25 192.05 196.85 13.74 Thousand
07 Nov, 2023 204.8 205.6 192.55 204.05 21.7 Thousand
06 Nov, 2023 199.0 207.0 199.0 201.75 21.7 Thousand
05 Nov, 2023 199.0 207.0 199.0 201.75 13.06 Thousand
03 Nov, 2023 204.7 204.7 200.2 201.45 4246.00
02 Nov, 2023 200.6 206.85 200.25 202.0 4246.00
01 Nov, 2023 206.0 206.3 201.7 202.75 2925.00
31 Oct, 2023 203.6 208.75 202.0 204.1 11.74 Thousand