Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 205.95 206.7 203.5 203.9 30.99 Thousand
16 Oct, 2023 205.6 208.1 203.0 204.65 35.02 Thousand
15 Oct, 2023 205.6 208.1 203.0 204.65 35.02 Thousand
13 Oct, 2023 194.3 204.0 194.2 201.2 27.11 Thousand
12 Oct, 2023 193.35 195.0 192.3 194.05 27.11 Thousand
11 Oct, 2023 194.05 195.8 188.9 191.55 16.78 Thousand
10 Oct, 2023 190.5 195.15 190.5 192.7 16.78 Thousand
09 Oct, 2023 192.25 192.65 187.85 190.45 13.16 Thousand
08 Oct, 2023 192.25 192.65 187.85 190.45 13.16 Thousand
06 Oct, 2023 196.55 196.55 192.55 194.2 7959.00