Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 230.0 233.15 225.25 227.1 12.6 Thousand
27 Dec, 2023 235.45 238.0 225.25 227.55 18.03 Thousand
26 Dec, 2023 235.25 239.9 230.6 231.95 15.53 Thousand
22 Dec, 2023 230.0 242.75 229.05 234.8 81.89 Thousand
21 Dec, 2023 218.0 232.9 218.0 230.35 52.84 Thousand
20 Dec, 2023 237.0 239.5 216.65 218.3 83.05 Thousand
19 Dec, 2023 231.65 237.25 225.15 235.9 74.9 Thousand
18 Dec, 2023 224.65 231.8 222.05 228.6 43.69 Thousand
15 Dec, 2023 224.65 228.85 219.2 223.85 31.36 Thousand
14 Dec, 2023 229.8 229.8 220.0 221.35 19.94 Thousand