Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 205.1 209.25 202.0 203.1 27.4 Thousand
21 Sep, 2023 203.6 220.9 197.55 202.05 218.29 Thousand
20 Sep, 2023 205.65 208.65 198.8 200.6 218.29 Thousand
19 Sep, 2023 205.65 208.65 198.8 200.6 35.6 Thousand
18 Sep, 2023 211.25 216.15 205.0 205.65 36.81 Thousand
17 Sep, 2023 211.25 216.15 205.0 205.65 36.81 Thousand
15 Sep, 2023 217.85 218.55 208.55 210.9 64.19 Thousand
14 Sep, 2023 227.4 227.4 212.55 216.15 155.22 Thousand