Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 230.1 233.0 220.55 221.95 25.86 Thousand
12 Dec, 2023 229.5 233.4 223.15 230.0 39.05 Thousand
11 Dec, 2023 227.85 228.4 224.0 226.2 9795.00
08 Dec, 2023 222.15 234.2 222.15 225.75 84.02 Thousand
07 Dec, 2023 226.95 228.45 219.05 225.4 38.79 Thousand
06 Dec, 2023 221.95 226.75 213.05 223.05 35.36 Thousand
05 Dec, 2023 220.0 226.75 217.2 222.15 49.34 Thousand
04 Dec, 2023 215.95 223.75 215.0 221.15 23.47 Thousand
01 Dec, 2023 221.1 221.15 213.0 214.75 11.79 Thousand
30 Nov, 2023 216.45 224.3 214.4 220.0 22.28 Thousand