Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 208.0 208.0 202.8 206.85 16.34 Thousand
10 Nov, 2023 200.5 208.0 197.35 203.7 28.14 Thousand
09 Nov, 2023 199.0 199.4 196.0 196.5 3406.00
08 Nov, 2023 204.15 204.25 192.05 196.85 13.74 Thousand
07 Nov, 2023 204.8 205.6 192.55 204.05 21.7 Thousand
06 Nov, 2023 199.0 207.0 199.0 201.75 13.06 Thousand
03 Nov, 2023 204.7 204.7 200.2 201.45 4246.00
02 Nov, 2023 200.6 206.85 200.25 202.0 2379.00
01 Nov, 2023 206.0 206.3 201.7 202.75 2925.00
31 Oct, 2023 203.6 208.75 202.0 204.1 11.74 Thousand