Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 194.3 204.0 194.2 201.2 27.11 Thousand
12 Oct, 2023 193.35 195.0 192.3 194.05 7472.00
11 Oct, 2023 194.05 195.8 188.9 191.55 16.78 Thousand
10 Oct, 2023 190.5 195.15 190.5 192.7 5718.00
09 Oct, 2023 192.25 192.65 187.85 190.45 13.16 Thousand
06 Oct, 2023 196.55 196.55 192.55 194.2 7959.00
05 Oct, 2023 196.7 196.7 190.6 192.15 11.89 Thousand
04 Oct, 2023 194.35 198.0 192.6 192.95 27.16 Thousand
03 Oct, 2023 199.8 200.0 190.0 192.55 28.48 Thousand
29 Sep, 2023 200.75 201.5 197.0 197.8 12.38 Thousand