Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 189.0 | 228.8 | 188.95 | 224.65 | 675.82 Thousand |
| 12 Sep, 2023 | 201.95 | 201.95 | 189.0 | 190.7 | 13.15 Thousand |
| 11 Sep, 2023 | 201.0 | 202.15 | 196.8 | 200.8 | 7609.00 |
| 08 Sep, 2023 | 202.0 | 202.05 | 196.0 | 197.3 | 5602.00 |
| 07 Sep, 2023 | 198.15 | 202.75 | 196.6 | 199.7 | 18.67 Thousand |
| 06 Sep, 2023 | 201.0 | 201.0 | 197.0 | 198.15 | 7380.00 |
| 05 Sep, 2023 | 199.65 | 202.85 | 195.85 | 198.9 | 35.85 Thousand |
| 04 Sep, 2023 | 195.0 | 200.0 | 192.7 | 199.65 | 13.01 Thousand |
| 01 Sep, 2023 | 197.05 | 197.05 | 190.45 | 192.0 | 4909.00 |
| 31 Aug, 2023 | 199.8 | 199.9 | 193.0 | 193.4 | 4120.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA