Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 197.7 | 202.75 | 194.05 | 198.1 | 25.88 Thousand |
| 29 Aug, 2023 | 189.9 | 198.75 | 189.6 | 195.6 | 22.66 Thousand |
| 28 Aug, 2023 | 188.0 | 190.45 | 185.2 | 188.5 | 10.74 Thousand |
| 25 Aug, 2023 | 186.1 | 190.95 | 185.1 | 187.95 | 8463.00 |
| 24 Aug, 2023 | 185.75 | 188.45 | 185.75 | 186.1 | 4534.00 |
| 23 Aug, 2023 | 184.0 | 189.0 | 184.0 | 187.1 | 6211.00 |
| 22 Aug, 2023 | 183.3 | 186.75 | 181.6 | 184.0 | 5680.00 |
| 21 Aug, 2023 | 183.25 | 187.8 | 180.6 | 183.35 | 8659.00 |
| 18 Aug, 2023 | 182.35 | 185.2 | 180.7 | 183.25 | 6377.00 |
| 17 Aug, 2023 | 182.55 | 184.45 | 182.0 | 183.5 | 4413.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA