Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 202.5 | 203.8 | 198.0 | 200.05 | 7271.00 |
| 31 Jul, 2023 | 200.45 | 208.95 | 198.0 | 198.65 | 14.4 Thousand |
| 28 Jul, 2023 | 203.55 | 206.3 | 198.2 | 200.35 | 11.6 Thousand |
| 27 Jul, 2023 | 206.7 | 207.2 | 202.1 | 203.55 | 10.88 Thousand |
| 26 Jul, 2023 | 213.0 | 215.0 | 206.0 | 206.7 | 9765.00 |
| 25 Jul, 2023 | 217.0 | 223.9 | 205.0 | 206.8 | 102.43 Thousand |
| 24 Jul, 2023 | 207.0 | 209.8 | 198.0 | 208.75 | 33.03 Thousand |
| 21 Jul, 2023 | 192.5 | 214.0 | 188.55 | 203.8 | 51.82 Thousand |
| 20 Jul, 2023 | 193.8 | 193.8 | 188.55 | 190.3 | 4316.00 |
| 19 Jul, 2023 | 197.0 | 197.0 | 189.95 | 190.1 | 3896.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA