Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 194.15 | 194.25 | 190.0 | 193.4 | 6689.00 |
| 17 Jul, 2023 | 190.0 | 192.5 | 189.95 | 190.35 | 5565.00 |
| 14 Jul, 2023 | 192.8 | 192.8 | 188.65 | 189.95 | 4921.00 |
| 13 Jul, 2023 | 192.8 | 192.8 | 187.55 | 190.1 | 6461.00 |
| 12 Jul, 2023 | 194.35 | 194.35 | 188.3 | 189.2 | 2296.00 |
| 11 Jul, 2023 | 190.95 | 194.0 | 187.65 | 190.55 | 11.14 Thousand |
| 10 Jul, 2023 | 191.0 | 194.9 | 187.25 | 187.9 | 3448.00 |
| 07 Jul, 2023 | 191.35 | 193.4 | 186.7 | 187.8 | 4463.00 |
| 06 Jul, 2023 | 186.85 | 194.85 | 186.6 | 190.75 | 14.8 Thousand |
| 05 Jul, 2023 | 188.0 | 189.85 | 185.3 | 186.5 | 7386.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA