Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 191.0 | 191.0 | 184.7 | 185.75 | 2720.00 |
| 03 Jul, 2023 | 189.9 | 193.05 | 185.25 | 187.55 | 5918.00 |
| 30 Jun, 2023 | 185.0 | 189.85 | 184.1 | 189.2 | 7917.00 |
| 28 Jun, 2023 | 188.3 | 188.35 | 182.7 | 184.15 | 2994.00 |
| 27 Jun, 2023 | 187.25 | 187.25 | 184.1 | 184.75 | 8761.00 |
| 26 Jun, 2023 | 187.05 | 193.15 | 183.0 | 183.8 | 3973.00 |
| 23 Jun, 2023 | 192.0 | 192.7 | 181.2 | 183.45 | 7684.00 |
| 22 Jun, 2023 | 192.4 | 192.4 | 187.45 | 189.05 | 6571.00 |
| 21 Jun, 2023 | 191.75 | 194.85 | 190.15 | 191.25 | 3441.00 |
| 20 Jun, 2023 | 194.9 | 194.9 | 191.0 | 191.7 | 1893.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA