Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 184.15 | 185.15 | 180.05 | 182.55 | 6247.00 |
| 14 Aug, 2023 | 185.0 | 188.95 | 180.8 | 184.15 | 5842.00 |
| 11 Aug, 2023 | 183.5 | 184.35 | 180.25 | 181.45 | 6547.00 |
| 10 Aug, 2023 | 184.7 | 185.1 | 182.3 | 183.85 | 5874.00 |
| 09 Aug, 2023 | 183.9 | 187.3 | 183.85 | 184.7 | 8806.00 |
| 08 Aug, 2023 | 187.25 | 190.2 | 183.0 | 183.9 | 16.61 Thousand |
| 07 Aug, 2023 | 187.7 | 191.5 | 186.5 | 187.25 | 8872.00 |
| 04 Aug, 2023 | 193.0 | 193.0 | 185.4 | 187.7 | 21.12 Thousand |
| 03 Aug, 2023 | 197.5 | 198.95 | 185.0 | 194.9 | 24.26 Thousand |
| 02 Aug, 2023 | 202.25 | 205.25 | 195.0 | 197.65 | 14.68 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA