Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 202.2 205.1 202.2 203.6 12.46 Thousand
27 Oct, 2023 208.45 209.75 201.25 205.65 13.64 Thousand
26 Oct, 2023 208.45 208.45 196.95 201.8 18.34 Thousand
25 Oct, 2023 195.4 208.65 195.3 205.15 38.14 Thousand
24 Oct, 2023 195.4 208.65 195.3 205.15 38.14 Thousand
23 Oct, 2023 204.15 206.0 191.25 193.0 18.1 Thousand
22 Oct, 2023 204.15 206.0 191.25 193.0 18.1 Thousand
20 Oct, 2023 208.3 210.0 202.0 204.2 13.42 Thousand
19 Oct, 2023 206.0 206.95 203.05 204.2 13.42 Thousand
18 Oct, 2023 203.0 213.9 203.0 204.95 30.99 Thousand