Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 188.1 194.9 178.0 185.0 62.7 Thousand
11 Mar, 2024 193.0 197.65 183.0 184.4 19.91 Thousand
07 Mar, 2024 195.7 195.7 191.1 193.3 7561.00
06 Mar, 2024 200.7 200.7 188.0 191.1 19 Thousand
05 Mar, 2024 199.0 199.85 196.15 198.35 5231.00
04 Mar, 2024 205.9 205.9 196.0 196.9 21.64 Thousand
01 Mar, 2024 190.65 204.75 187.85 201.35 75.68 Thousand
29 Feb, 2024 193.55 193.55 185.0 186.05 25.11 Thousand
28 Feb, 2024 197.95 201.0 187.0 188.95 38.94 Thousand
27 Feb, 2024 201.9 201.9 194.05 195.4 17.95 Thousand