Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 230.0 233.15 225.25 227.1 15.56 Thousand
27 Dec, 2023 235.45 238.0 225.25 227.55 18.03 Thousand
26 Dec, 2023 235.25 239.9 230.6 231.95 18.03 Thousand
25 Dec, 2023 235.25 239.9 230.6 231.95 15.53 Thousand
22 Dec, 2023 230.0 242.75 229.05 234.8 81.89 Thousand
21 Dec, 2023 218.0 232.9 218.0 230.35 81.89 Thousand
20 Dec, 2023 237.0 239.5 216.65 218.3 83.05 Thousand
19 Dec, 2023 231.65 237.25 225.15 235.9 83.05 Thousand
18 Dec, 2023 224.65 231.8 222.05 228.6 74.9 Thousand
17 Dec, 2023 224.65 231.8 222.05 228.6 43.69 Thousand