Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 239.35 240.75 231.0 235.05 28.72 Thousand
20 Jan, 2024 235.65 238.95 233.15 236.7 9315.00
19 Jan, 2024 235.85 236.9 231.1 235.65 12.39 Thousand
18 Jan, 2024 235.5 235.5 226.15 230.85 12.39 Thousand
17 Jan, 2024 227.8 239.8 223.0 232.8 50.73 Thousand
16 Jan, 2024 233.95 233.95 227.1 227.8 50.73 Thousand
15 Jan, 2024 233.0 237.1 228.2 229.6 10.57 Thousand
14 Jan, 2024 233.0 237.1 228.2 229.6 7634.00
12 Jan, 2024 238.0 238.0 230.15 231.4 14.74 Thousand
11 Jan, 2024 237.15 239.9 232.05 232.7 14.74 Thousand