Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 184.65 187.95 183.55 184.35 5472.00
17 Apr, 2024 184.65 187.95 183.55 184.35 5414.00
16 Apr, 2024 177.9 185.35 177.8 184.2 7194.00
15 Apr, 2024 180.15 181.3 174.1 177.9 15.95 Thousand
14 Apr, 2024 180.15 181.3 174.1 177.9 15.95 Thousand
12 Apr, 2024 188.0 188.35 182.05 184.5 2984.00
11 Apr, 2024 188.0 188.35 182.05 184.5 2984.00
10 Apr, 2024 187.2 189.85 186.15 188.45 5360.00
09 Apr, 2024 189.95 193.95 186.0 187.2 8257.00
08 Apr, 2024 192.95 194.75 189.2 189.65 8257.00