Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 219.1 222.4 215.55 218.58 25.71 Thousand
23 Aug, 2024 227.75 231.0 217.3 218.05 54.83 Thousand
22 Aug, 2024 215.0 224.5 214.8 222.96 94.69 Thousand
21 Aug, 2024 209.97 215.23 209.41 214.19 23.22 Thousand
20 Aug, 2024 214.9 216.75 208.0 208.95 24.3 Thousand
19 Aug, 2024 212.0 216.75 211.11 213.81 21.63 Thousand
16 Aug, 2024 209.33 215.08 209.1 211.49 20.87 Thousand
14 Aug, 2024 206.4 211.99 204.03 209.33 25.62 Thousand
13 Aug, 2024 205.0 212.93 202.64 205.29 20.48 Thousand
12 Aug, 2024 209.0 211.88 206.5 206.74 15.23 Thousand