Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 199.45 199.45 190.85 192.33 11.44 Thousand
04 Nov, 2024 202.75 202.75 193.55 194.61 6421.00
01 Nov, 2024 200.0 202.0 195.01 200.56 3101.00
31 Oct, 2024 200.38 200.38 195.25 196.67 9750.00
30 Oct, 2024 183.9 203.0 183.51 200.38 70.23 Thousand
29 Oct, 2024 184.0 184.0 180.34 182.76 11.85 Thousand
28 Oct, 2024 181.0 187.0 181.0 181.69 10.76 Thousand
25 Oct, 2024 191.0 192.0 180.61 181.88 9441.00
24 Oct, 2024 191.87 192.18 189.0 189.61 5745.00
23 Oct, 2024 195.35 197.39 188.1 189.09 34.96 Thousand