Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 197.25 199.75 190.8 193.4 32.35 Thousand
17 Jun, 2024 197.25 199.75 190.8 193.4 32.35 Thousand
14 Jun, 2024 193.05 198.75 192.0 196.26 38.11 Thousand
13 Jun, 2024 191.93 194.5 189.75 193.43 38.11 Thousand
12 Jun, 2024 191.39 194.7 185.65 191.59 21.01 Thousand
11 Jun, 2024 191.95 195.08 188.0 190.38 25.87 Thousand
10 Jun, 2024 181.1 196.0 181.1 191.97 45.95 Thousand
09 Jun, 2024 181.1 196.0 181.1 191.97 45.95 Thousand
07 Jun, 2024 180.1 185.0 180.1 184.35 12.48 Thousand
06 Jun, 2024 183.8 184.85 178.55 179.65 15.04 Thousand