Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 197.0 199.49 194.2 195.87 11.86 Thousand
10 Jul, 2024 204.2 204.2 193.9 194.92 38.64 Thousand
09 Jul, 2024 202.89 203.61 200.0 200.18 38.64 Thousand
08 Jul, 2024 206.09 206.15 200.35 200.8 16.06 Thousand
07 Jul, 2024 206.09 206.15 200.35 200.8 16.06 Thousand
05 Jul, 2024 205.85 205.85 203.05 205.1 16.87 Thousand
04 Jul, 2024 207.4 208.56 203.5 204.57 16.87 Thousand
03 Jul, 2024 206.65 208.9 204.6 206.29 14.31 Thousand
02 Jul, 2024 209.0 209.0 203.22 204.58 14.31 Thousand
01 Jul, 2024 207.0 209.59 203.02 208.08 15.87 Thousand