Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 203.5 203.5 197.87 202.72 9456.00
04 Dec, 2024 203.85 203.85 201.15 202.3 3963.00
03 Dec, 2024 204.02 204.5 198.08 200.52 19.83 Thousand
02 Dec, 2024 205.0 205.0 199.27 203.89 7644.00
29 Nov, 2024 205.99 205.99 198.15 201.69 5605.00
28 Nov, 2024 206.8 207.34 201.01 202.14 10.39 Thousand
27 Nov, 2024 200.89 204.02 197.41 202.57 16.87 Thousand
26 Nov, 2024 198.62 207.02 193.22 197.5 19.18 Thousand
25 Nov, 2024 198.99 203.04 196.01 200.2 12.14 Thousand
22 Nov, 2024 191.0 199.0 191.0 196.55 4320.00