Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 149.72 | 151.19 | 149.72 | 150.05 | 336.00 |
| 02 May, 2025 | 153.24 | 153.24 | 149.76 | 149.76 | 1025.00 |
| 30 Apr, 2025 | 154.33 | 155.18 | 151.0 | 151.08 | 1128.00 |
| 29 Apr, 2025 | 155.8 | 157.12 | 151.1 | 152.9 | 1634.00 |
| 28 Apr, 2025 | 151.86 | 157.88 | 148.43 | 153.38 | 3622.00 |
| 25 Apr, 2025 | 156.74 | 156.74 | 149.8 | 151.03 | 2284.00 |
| 24 Apr, 2025 | 157.85 | 158.9 | 156.28 | 158.17 | 996.00 |
| 23 Apr, 2025 | 159.17 | 159.17 | 156.21 | 157.86 | 9958.00 |
| 22 Apr, 2025 | 156.01 | 159.95 | 156.01 | 158.21 | 9813.00 |
| 21 Apr, 2025 | 157.5 | 157.6 | 155.0 | 156.93 | 7817.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA