Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 210.11 210.11 203.12 209.01 8296.00
08 Nov, 2024 214.45 214.45 204.0 206.8 7394.00
07 Nov, 2024 209.4 216.95 204.9 213.4 79.81 Thousand
06 Nov, 2024 194.9 209.75 193.56 208.5 40.53 Thousand
05 Nov, 2024 199.45 199.45 190.85 192.33 11.44 Thousand
04 Nov, 2024 202.75 202.75 193.55 194.61 6421.00
01 Nov, 2024 200.0 202.0 195.01 200.56 3101.00
31 Oct, 2024 200.38 200.38 195.25 196.67 9750.00
30 Oct, 2024 183.9 203.0 183.51 200.38 70.23 Thousand
29 Oct, 2024 184.0 184.0 180.34 182.76 11.85 Thousand